시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,530	40	+ 0.89%	19,648	89
09:58	4,530	40	+ 0.89%	19,633	89
09:57	4,525	35	+ 0.78%	19,546	88
09:56	4,525	35	+ 0.78%	17,759	80
09:55	4,525	35	+ 0.78%	17,758	80
09:54	4,525	35	+ 0.78%	17,679	80
09:53	4,525	35	+ 0.78%	17,660	80
09:52	4,525	35	+ 0.78%	17,638	80
09:51	4,525	35	+ 0.78%	17,623	79
09:50	4,525	35	+ 0.78%	17,542	79