시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,530	40	+ 0.89%	23,896	108
10:08	4,530	40	+ 0.89%	23,816	107
10:07	4,530	40	+ 0.89%	23,801	107
10:06	4,525	35	+ 0.78%	22,929	103
10:05	4,525	35	+ 0.78%	22,797	103
10:04	4,525	35	+ 0.78%	22,628	102
10:03	4,525	35	+ 0.78%	22,549	102
10:02	4,530	40	+ 0.89%	20,729	94
10:01	4,527	37	+ 0.82%	20,705	93
10:00	4,527	37	+ 0.82%	20,690	93