시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,525	35	+ 0.78%	27,741	125
10:18	4,530	40	+ 0.89%	27,564	124
10:17	4,525	35	+ 0.78%	27,447	124
10:16	4,525	35	+ 0.78%	26,418	119
10:15	4,530	40	+ 0.89%	25,816	117
10:14	4,530	40	+ 0.89%	25,807	116
10:13	4,530	40	+ 0.89%	25,788	116
10:12	4,525	35	+ 0.78%	25,457	115
10:11	4,530	40	+ 0.89%	24,228	109
10:10	4,525	35	+ 0.78%	24,004	108