시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,495	5	+ 0.11%	160,055	720
14:58	4,490	0	0.00%	159,345	717
14:57	4,495	5	+ 0.11%	159,112	716
14:56	4,495	5	+ 0.11%	159,037	716
14:55	4,515	25	+ 0.56%	158,998	716
14:54	4,515	25	+ 0.56%	158,933	715
14:53	4,505	15	+ 0.33%	158,575	714
14:52	4,495	5	+ 0.11%	157,613	709
14:51	4,500	10	+ 0.22%	157,449	709
14:50	4,505	15	+ 0.33%	157,383	708