시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,530	40	+ 0.89%	36,890	167
10:28	4,525	35	+ 0.78%	36,187	163
10:27	4,525	35	+ 0.78%	36,165	163
10:26	4,530	40	+ 0.89%	35,605	161
10:25	4,530	40	+ 0.89%	33,198	150
10:24	4,530	40	+ 0.89%	32,592	147
10:23	4,530	40	+ 0.89%	32,419	146
10:22	4,525	35	+ 0.78%	28,289	128
10:21	4,530	40	+ 0.89%	28,101	127
10:20	4,530	40	+ 0.89%	27,998	126