시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,515	25	+ 0.56%	46,079	208
10:38	4,500	10	+ 0.22%	45,838	207
10:37	4,515	25	+ 0.56%	44,571	201
10:36	4,520	30	+ 0.67%	44,556	201
10:35	4,515	25	+ 0.56%	42,863	194
10:34	4,520	30	+ 0.67%	42,554	192
10:33	4,520	30	+ 0.67%	41,848	189
10:32	4,525	35	+ 0.78%	41,570	188
10:31	4,520	30	+ 0.67%	40,285	182
10:30	4,510	20	+ 0.45%	40,080	181