시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,495	5	+ 0.11%	52,621	238
10:48	4,505	15	+ 0.33%	51,956	235
10:47	4,505	15	+ 0.33%	51,864	234
10:46	4,505	15	+ 0.33%	51,464	232
10:45	4,505	15	+ 0.33%	51,439	232
10:44	4,505	15	+ 0.33%	50,309	227
10:43	4,515	25	+ 0.56%	50,146	226
10:42	4,505	15	+ 0.33%	50,076	226
10:41	4,505	15	+ 0.33%	48,437	219
10:40	4,515	25	+ 0.56%	47,019	212