시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,505	15	+ 0.33%	56,039	253
10:58	4,500	10	+ 0.22%	55,695	251
10:57	4,505	15	+ 0.33%	55,139	249
10:56	4,500	10	+ 0.22%	55,050	249
10:55	4,500	10	+ 0.22%	54,794	247
10:54	4,505	15	+ 0.33%	54,110	244
10:53	4,505	15	+ 0.33%	54,009	244
10:52	4,500	10	+ 0.22%	53,732	243
10:51	4,500	10	+ 0.22%	52,978	239
10:50	4,505	15	+ 0.33%	52,894	239