시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,495	5	+ 0.11%	62,765	283
11:08	4,490	0	0.00%	62,636	283
11:07	4,495	5	+ 0.11%	61,157	276
11:06	4,495	5	+ 0.11%	60,824	274
11:05	4,495	5	+ 0.11%	60,042	271
11:04	4,495	5	+ 0.11%	59,094	267
11:03	4,495	5	+ 0.11%	58,626	265
11:02	4,500	10	+ 0.22%	58,507	264
11:01	4,500	10	+ 0.22%	57,080	258
11:00	4,500	10	+ 0.22%	56,246	254