시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,500	10	+ 0.22%	68,111	307
11:19	4,495	5	+ 0.11%	67,678	305
11:18	4,490	0	0.00%	67,160	303
11:17	4,495	5	+ 0.11%	66,548	300
11:16	4,495	5	+ 0.11%	66,280	299
11:15	4,490	0	0.00%	66,217	299
11:14	4,495	5	+ 0.11%	65,985	298
11:13	4,495	5	+ 0.11%	65,356	295
11:12	4,495	5	+ 0.11%	65,090	294
11:11	4,490	0	0.00%	64,998	293