시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,485	5	- 0.11%	74,136	334
11:29	4,485	5	- 0.11%	73,544	332
11:28	4,495	5	+ 0.11%	72,425	327
11:27	4,485	5	- 0.11%	72,406	327
11:26	4,485	5	- 0.11%	71,835	324
11:25	4,495	5	+ 0.11%	71,235	321
11:24	4,490	0	0.00%	71,169	321
11:23	4,485	5	- 0.11%	70,776	319
11:22	4,505	15	+ 0.33%	69,713	314
11:21	4,490	0	0.00%	68,827	310