시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,500	10	+ 0.22%	77,301	349
11:39	4,495	5	+ 0.11%	77,034	347
11:38	4,495	5	+ 0.11%	76,892	347
11:37	4,505	15	+ 0.33%	76,715	346
11:36	4,510	20	+ 0.45%	76,662	346
11:35	4,510	20	+ 0.45%	76,452	345
11:34	4,500	10	+ 0.22%	75,638	341
11:33	4,500	10	+ 0.22%	75,439	340
11:32	4,500	10	+ 0.22%	75,350	340
11:31	4,490	0	0.00%	74,617	336