시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,495	5	+ 0.11%	80,390	362
11:49	4,500	10	+ 0.22%	79,679	359
11:48	4,495	5	+ 0.11%	79,480	358
11:47	4,495	5	+ 0.11%	79,410	358
11:46	4,495	5	+ 0.11%	79,170	357
11:45	4,500	10	+ 0.22%	78,608	354
11:44	4,495	5	+ 0.11%	78,276	353
11:43	4,495	5	+ 0.11%	77,856	351
11:42	4,495	5	+ 0.11%	77,641	350
11:41	4,495	5	+ 0.11%	77,549	350