시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,495	5	+ 0.11%	82,873	374
12:00	4,490	0	0.00%	82,792	373
11:59	4,490	0	0.00%	82,653	373
11:58	4,495	5	+ 0.11%	81,839	369
11:57	4,492	2	+ 0.05%	81,825	369
11:56	4,490	0	0.00%	81,735	368
11:54	4,500	10	+ 0.22%	81,467	367
11:53	4,490	0	0.00%	81,107	366
11:52	4,500	10	+ 0.22%	80,590	363
11:51	4,495	5	+ 0.11%	80,565	363