시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,495	5	+ 0.11%	164,885	742
15:09	4,495	5	+ 0.11%	164,656	741
15:08	4,490	0	0.00%	164,510	741
15:07	4,495	5	+ 0.11%	164,435	740
15:06	4,495	5	+ 0.11%	164,417	740
15:05	4,495	5	+ 0.11%	163,826	737
15:04	4,495	5	+ 0.11%	163,751	737
15:03	4,500	10	+ 0.22%	163,526	736
15:01	4,510	20	+ 0.45%	163,518	736
15:00	4,495	5	+ 0.11%	160,177	721