시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,490	0	0.00%	88,442	399
12:11	4,490	0	0.00%	87,977	397
12:10	4,495	5	+ 0.11%	87,736	395
12:09	4,495	5	+ 0.11%	87,715	395
12:08	4,495	5	+ 0.11%	87,287	393
12:07	4,490	0	0.00%	86,708	391
12:06	4,490	0	0.00%	86,296	389
12:05	4,490	0	0.00%	84,652	382
12:03	4,495	5	+ 0.11%	84,269	380
12:02	4,490	0	0.00%	83,116	375