시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,495	5	+ 0.11%	90,944	410
12:21	4,495	5	+ 0.11%	90,887	410
12:20	4,490	0	0.00%	90,596	408
12:19	4,490	0	0.00%	90,494	408
12:18	4,490	0	0.00%	89,959	405
12:17	4,500	10	+ 0.22%	89,790	405
12:16	4,495	5	+ 0.11%	89,693	404
12:15	4,490	0	0.00%	89,664	404
12:14	4,490	0	0.00%	88,551	399
12:13	4,495	5	+ 0.11%	88,463	399