시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,490	0	0.00%	93,326	421
12:31	4,485	5	- 0.11%	93,210	420
12:30	4,485	5	- 0.11%	92,599	417
12:29	4,490	0	0.00%	92,359	416
12:28	4,485	5	- 0.11%	92,270	416
12:27	4,485	5	- 0.11%	91,624	413
12:26	4,485	5	- 0.11%	91,460	412
12:25	4,490	0	0.00%	91,357	412
12:24	4,490	0	0.00%	91,323	412
12:23	4,495	5	+ 0.11%	91,062	410