시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,490	0	0.00%	96,893	437
12:41	4,490	0	0.00%	96,792	436
12:40	4,495	5	+ 0.11%	96,082	433
12:39	4,490	0	0.00%	95,780	432
12:38	4,490	0	0.00%	95,388	430
12:37	4,490	0	0.00%	94,710	427
12:36	4,490	0	0.00%	94,525	426
12:35	4,490	0	0.00%	94,334	425
12:34	4,490	0	0.00%	93,633	422
12:33	4,485	5	- 0.11%	93,553	422