시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,495	5	+ 0.11%	99,604	449
12:51	4,490	0	0.00%	99,230	447
12:50	4,490	0	0.00%	98,504	444
12:49	4,495	5	+ 0.11%	98,417	443
12:48	4,490	0	0.00%	98,327	443
12:47	4,490	0	0.00%	97,501	439
12:46	4,490	0	0.00%	97,413	439
12:45	4,485	5	- 0.11%	97,345	439
12:44	4,495	5	+ 0.11%	97,249	438
12:43	4,495	5	+ 0.11%	96,908	437