시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,495	5	+ 0.11%	102,587	462
13:01	4,495	5	+ 0.11%	102,512	462
13:00	4,495	5	+ 0.11%	102,371	461
12:59	4,495	5	+ 0.11%	101,710	458
12:58	4,500	10	+ 0.22%	101,635	458
12:57	4,500	10	+ 0.22%	101,545	457
12:56	4,500	10	+ 0.22%	100,610	453
12:55	4,500	10	+ 0.22%	100,414	452
12:54	4,505	15	+ 0.33%	100,295	452
12:53	4,500	10	+ 0.22%	99,701	449