시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,510	20	+ 0.45%	108,549	489
13:11	4,490	0	0.00%	104,556	471
13:10	4,490	0	0.00%	104,468	471
13:09	4,490	0	0.00%	104,166	469
13:08	4,490	0	0.00%	104,016	469
13:07	4,490	0	0.00%	103,934	468
13:06	4,490	0	0.00%	103,297	465
13:05	4,490	0	0.00%	103,127	465
13:04	4,495	5	+ 0.11%	103,052	464
13:03	4,495	5	+ 0.11%	102,737	463