시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,490	0	0.00%	111,141	501
13:21	4,490	0	0.00%	111,056	500
13:20	4,490	0	0.00%	110,788	499
13:19	4,490	0	0.00%	110,065	496
13:18	4,495	5	+ 0.11%	109,895	495
13:17	4,490	0	0.00%	109,450	493
13:16	4,495	5	+ 0.11%	109,384	493
13:15	4,510	20	+ 0.45%	109,319	492
13:14	4,505	15	+ 0.33%	109,312	492
13:13	4,495	5	+ 0.11%	109,062	491