시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,480	10	- 0.22%	116,358	524
13:32	4,485	5	- 0.11%	115,904	522
13:31	4,485	5	- 0.11%	113,795	512
13:30	4,485	5	- 0.11%	113,720	512
13:29	4,490	0	0.00%	113,570	511
13:28	4,495	5	+ 0.11%	113,330	510
13:26	4,495	5	+ 0.11%	113,104	509
13:25	4,495	5	+ 0.11%	112,382	506
13:24	4,490	0	0.00%	112,222	505
13:23	4,490	0	0.00%	111,997	504