시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,485	5	- 0.11%	119,579	538
13:42	4,485	5	- 0.11%	119,504	538
13:41	4,495	5	+ 0.11%	119,353	537
13:40	4,500	10	+ 0.22%	119,059	536
13:39	4,495	5	+ 0.11%	118,905	535
13:38	4,500	10	+ 0.22%	118,615	534
13:37	4,500	10	+ 0.22%	118,452	533
13:36	4,490	0	0.00%	117,989	531
13:35	4,490	0	0.00%	117,236	528
13:34	4,485	5	- 0.11%	116,541	525