시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,500	10	+ 0.22%	179,320	807
15:19	4,500	10	+ 0.22%	171,169	771
15:18	4,505	15	+ 0.33%	170,182	766
15:17	4,505	15	+ 0.33%	170,094	766
15:16	4,505	15	+ 0.33%	169,944	765
15:15	4,510	20	+ 0.45%	169,375	762
15:14	4,510	20	+ 0.45%	165,568	745
15:13	4,505	15	+ 0.33%	165,555	745
15:12	4,510	20	+ 0.45%	165,325	744
15:11	4,495	5	+ 0.11%	164,997	743