시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,150	5	- 0.12%	317,679	1,320
13:53	4,160	5	+ 0.12%	317,418	1,319
13:52	4,150	5	- 0.12%	317,168	1,318
13:51	4,150	5	- 0.12%	317,138	1,318
13:50	4,150	5	- 0.12%	315,831	1,312
13:49	4,165	10	+ 0.24%	315,776	1,312
13:47	4,170	15	+ 0.36%	315,335	1,310
13:45	4,170	15	+ 0.36%	312,794	1,300
13:44	4,155	0	0.00%	312,792	1,300
13:43	4,175	20	+ 0.48%	312,347	1,298