| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:05 | 4,165 | 10 | + 0.24% | 319,725 | 1,328 |
| 14:04 | 4,160 | 5 | + 0.12% | 319,525 | 1,328 |
| 14:03 | 4,170 | 15 | + 0.36% | 319,505 | 1,327 |
| 14:01 | 4,170 | 15 | + 0.36% | 318,296 | 1,322 |
| 14:00 | 4,160 | 5 | + 0.12% | 318,134 | 1,322 |
| 13:59 | 4,160 | 5 | + 0.12% | 317,921 | 1,321 |
| 13:58 | 4,160 | 5 | + 0.12% | 317,916 | 1,321 |
| 13:57 | 4,155 | 0 | 0.00% | 317,914 | 1,321 |
| 13:56 | 4,155 | 0 | 0.00% | 317,682 | 1,320 |
| 13:55 | 4,155 | 0 | 0.00% | 317,681 | 1,320 |