시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,170	15	+ 0.36%	322,719	1,341
14:19	4,165	10	+ 0.24%	322,476	1,340
14:18	4,180	25	+ 0.60%	321,985	1,338
14:16	4,180	25	+ 0.60%	321,974	1,338
14:15	4,175	20	+ 0.48%	321,355	1,335
14:12	4,175	20	+ 0.48%	321,344	1,335
14:11	4,175	20	+ 0.48%	321,243	1,335
14:09	4,175	20	+ 0.48%	321,162	1,334
14:08	4,175	20	+ 0.48%	321,161	1,334
14:07	4,165	10	+ 0.24%	319,746	1,328