시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,170	15	+ 0.36%	327,739	1,362
14:29	4,170	15	+ 0.36%	327,736	1,362
14:28	4,170	15	+ 0.36%	327,191	1,359
14:27	4,170	15	+ 0.36%	326,850	1,358
14:26	4,170	15	+ 0.36%	326,383	1,356
14:25	4,175	20	+ 0.48%	325,393	1,352
14:24	4,175	20	+ 0.48%	325,248	1,351
14:23	4,175	20	+ 0.48%	324,457	1,348
14:22	4,180	25	+ 0.60%	324,431	1,348
14:21	4,175	20	+ 0.48%	324,430	1,348