| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,170 | 15 | + 0.36% | 333,519 | 1,386 |
| 14:39 | 4,170 | 15 | + 0.36% | 333,258 | 1,385 |
| 14:38 | 4,170 | 15 | + 0.36% | 332,748 | 1,383 |
| 14:37 | 4,170 | 15 | + 0.36% | 332,630 | 1,382 |
| 14:36 | 4,170 | 15 | + 0.36% | 332,627 | 1,382 |
| 14:35 | 4,165 | 10 | + 0.24% | 332,142 | 1,380 |
| 14:34 | 4,165 | 10 | + 0.24% | 331,680 | 1,378 |
| 14:33 | 4,160 | 5 | + 0.12% | 331,671 | 1,378 |
| 14:32 | 4,165 | 10 | + 0.24% | 329,329 | 1,368 |
| 14:31 | 4,170 | 15 | + 0.36% | 328,240 | 1,364 |