시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,205	50	+ 1.20%	354,607	1,474
14:49	4,205	50	+ 1.20%	352,460	1,465
14:48	4,200	45	+ 1.08%	350,996	1,459
14:47	4,200	45	+ 1.08%	350,994	1,459
14:46	4,200	45	+ 1.08%	350,028	1,455
14:45	4,200	45	+ 1.08%	347,025	1,442
14:44	4,195	40	+ 0.96%	344,941	1,434
14:43	4,200	45	+ 1.08%	343,635	1,428
14:42	4,190	35	+ 0.84%	341,886	1,421
14:41	4,185	30	+ 0.72%	339,130	1,409