시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,175	20	+ 0.48%	36,556	152
09:04	4,185	30	+ 0.72%	34,359	143
09:03	4,185	30	+ 0.72%	31,161	129
09:02	4,180	25	+ 0.60%	26,715	111
09:01	4,155	0	0.00%	22,115	92
09:00	4,145	10	- 0.24%	7,698	32