시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,160	5	+ 0.12%	60,303	251
09:14	4,175	20	+ 0.48%	55,459	231
09:13	4,195	40	+ 0.96%	52,566	219
09:12	4,200	45	+ 1.08%	47,693	198
09:11	4,190	35	+ 0.84%	44,934	187
09:10	4,190	35	+ 0.84%	43,665	182
09:09	4,180	25	+ 0.60%	41,811	174
09:08	4,180	25	+ 0.60%	40,863	170
09:07	4,175	20	+ 0.48%	37,759	157
09:06	4,180	25	+ 0.60%	36,581	152