시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,195	40	+ 0.96%	75,554	315
09:24	4,185	30	+ 0.72%	73,472	306
09:23	4,160	5	+ 0.12%	70,922	295
09:22	4,170	15	+ 0.36%	69,221	288
09:21	4,165	10	+ 0.24%	69,186	288
09:20	4,170	15	+ 0.36%	67,130	280
09:19	4,165	10	+ 0.24%	66,583	277
09:18	4,165	10	+ 0.24%	66,406	277
09:17	4,165	10	+ 0.24%	63,159	263
09:16	4,165	10	+ 0.24%	60,816	253