시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,190	35	+ 0.84%	93,495	390
09:34	4,185	30	+ 0.72%	91,456	381
09:33	4,190	35	+ 0.84%	90,311	377
09:32	4,195	40	+ 0.96%	86,097	359
09:31	4,195	40	+ 0.96%	86,092	359
09:30	4,195	40	+ 0.96%	84,611	353
09:29	4,200	45	+ 1.08%	81,157	338
09:28	4,195	40	+ 0.96%	80,553	336
09:27	4,190	35	+ 0.84%	78,094	325
09:26	4,175	20	+ 0.48%	78,048	325