시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,155	0	0.00%	121,592	507
09:44	4,155	0	0.00%	119,222	497
09:43	4,150	5	- 0.12%	118,444	494
09:42	4,160	5	+ 0.12%	111,427	465
09:41	4,190	35	+ 0.84%	105,594	440
09:40	4,175	20	+ 0.48%	105,468	440
09:39	4,195	40	+ 0.96%	105,242	439
09:38	4,195	40	+ 0.96%	104,929	438
09:37	4,160	5	+ 0.12%	102,728	428
09:36	4,180	25	+ 0.60%	99,208	414