시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,135	20	- 0.48%	140,206	584
09:54	4,125	30	- 0.72%	138,665	578
09:53	4,140	15	- 0.36%	132,664	553
09:52	4,140	15	- 0.36%	131,954	550
09:51	4,140	15	- 0.36%	131,808	549
09:50	4,135	20	- 0.48%	131,145	547
09:49	4,135	20	- 0.48%	128,573	536
09:48	4,150	5	- 0.12%	125,536	523
09:47	4,150	5	- 0.12%	123,254	514
09:46	4,155	0	0.00%	122,117	509