시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,175	20	+ 0.48%	373,978	1,555
14:59	4,175	20	+ 0.48%	370,246	1,540
14:58	4,180	25	+ 0.60%	368,217	1,531
14:57	4,160	5	+ 0.12%	368,165	1,531
14:56	4,190	35	+ 0.84%	365,200	1,519
14:55	4,180	25	+ 0.60%	363,547	1,512
14:54	4,195	40	+ 0.96%	358,867	1,492
14:53	4,200	45	+ 1.08%	357,408	1,486
14:52	4,195	40	+ 0.96%	357,382	1,486
14:51	4,205	50	+ 1.20%	354,940	1,476