시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,145	10	- 0.24%	149,077	621
10:04	4,145	10	- 0.24%	148,369	618
10:03	4,150	5	- 0.12%	148,255	617
10:02	4,150	5	- 0.12%	147,550	614
10:01	4,150	5	- 0.12%	147,530	614
10:00	4,150	5	- 0.12%	147,430	614
09:59	4,150	5	- 0.12%	146,270	609
09:58	4,155	0	0.00%	146,035	608
09:57	4,145	10	- 0.24%	145,087	604
09:56	4,140	15	- 0.36%	142,696	594