시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,140	15	- 0.36%	155,300	646
10:14	4,135	20	- 0.48%	153,853	640
10:13	4,135	20	- 0.48%	153,763	640
10:12	4,140	15	- 0.36%	152,781	636
10:11	4,140	15	- 0.36%	152,447	635
10:10	4,155	0	0.00%	151,145	629
10:09	4,155	0	0.00%	150,842	628
10:08	4,145	10	- 0.24%	150,833	628
10:07	4,150	5	- 0.12%	150,399	626
10:06	4,150	5	- 0.12%	149,116	621