시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,160	5	+ 0.12%	175,012	728
10:24	4,125	30	- 0.72%	172,202	716
10:23	4,140	15	- 0.36%	170,350	709
10:22	4,140	15	- 0.36%	170,347	709
10:21	4,130	25	- 0.60%	169,595	706
10:20	4,135	20	- 0.48%	160,896	670
10:19	4,140	15	- 0.36%	159,886	665
10:18	4,140	15	- 0.36%	159,561	664
10:17	4,140	15	- 0.36%	159,479	664
10:16	4,140	15	- 0.36%	156,552	652