시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,165	10	+ 0.24%	183,688	764
10:34	4,165	10	+ 0.24%	183,427	763
10:33	4,165	10	+ 0.24%	183,402	763
10:32	4,165	10	+ 0.24%	182,292	758
10:31	4,145	10	- 0.24%	179,507	747
10:30	4,145	10	- 0.24%	179,399	746
10:29	4,155	0	0.00%	179,196	745
10:28	4,130	25	- 0.60%	176,240	733
10:27	4,155	0	0.00%	175,726	731
10:26	4,160	5	+ 0.12%	175,014	728