시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,150	5	- 0.12%	185,042	770
10:47	4,155	0	0.00%	184,989	769
10:46	4,155	0	0.00%	184,965	769
10:44	4,160	5	+ 0.12%	184,737	768
10:43	4,155	0	0.00%	184,636	768
10:40	4,155	0	0.00%	184,231	766
10:39	4,160	5	+ 0.12%	184,124	766
10:38	4,160	5	+ 0.12%	184,065	765
10:37	4,160	5	+ 0.12%	183,710	764
10:36	4,160	5	+ 0.12%	183,690	764