시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,155	0	0.00%	191,690	797
11:00	4,150	5	- 0.12%	189,277	787
10:59	4,150	5	- 0.12%	188,871	785
10:58	4,140	15	- 0.36%	188,853	785
10:57	4,140	15	- 0.36%	188,843	785
10:56	4,140	15	- 0.36%	188,784	785
10:54	4,160	5	+ 0.12%	188,310	783
10:53	4,150	5	- 0.12%	188,170	783
10:52	4,145	10	- 0.24%	187,389	779
10:50	4,160	5	+ 0.12%	186,446	775