시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,140	15	- 0.36%	193,697	805
11:14	4,135	20	- 0.48%	193,544	805
11:13	4,150	5	- 0.12%	193,442	804
11:12	4,150	5	- 0.12%	193,102	803
11:11	4,140	15	- 0.36%	192,886	802
11:10	4,135	20	- 0.48%	192,885	802
11:09	4,135	20	- 0.48%	192,432	800
11:08	4,140	15	- 0.36%	192,384	800
11:07	4,135	20	- 0.48%	191,882	798
11:04	4,155	0	0.00%	191,760	797