시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,140	15	- 0.36%	195,556	813
11:25	4,140	15	- 0.36%	195,456	813
11:24	4,140	15	- 0.36%	195,451	813
11:23	4,140	15	- 0.36%	195,447	813
11:22	4,140	15	- 0.36%	194,575	809
11:21	4,145	10	- 0.24%	194,051	807
11:20	4,145	10	- 0.24%	193,808	806
11:19	4,150	5	- 0.12%	193,788	806
11:17	4,145	10	- 0.24%	193,717	806
11:16	4,140	15	- 0.36%	193,715	805