시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,150	5	- 0.12%	198,440	825
11:38	4,135	20	- 0.48%	198,433	825
11:37	4,135	20	- 0.48%	198,390	825
11:36	4,145	10	- 0.24%	198,370	825
11:35	4,145	10	- 0.24%	196,929	819
11:34	4,145	10	- 0.24%	196,879	819
11:32	4,145	10	- 0.24%	196,853	818
11:31	4,140	15	- 0.36%	196,441	817
11:30	4,135	20	- 0.48%	196,339	816
11:27	4,140	15	- 0.36%	196,266	816