시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,155	0	0.00%	200,465	833
11:54	4,150	5	- 0.12%	200,378	833
11:51	4,150	5	- 0.12%	200,306	833
11:50	4,145	10	- 0.24%	199,788	831
11:48	4,145	10	- 0.24%	199,787	831
11:47	4,150	5	- 0.12%	199,543	830
11:46	4,150	5	- 0.12%	199,536	830
11:45	4,150	5	- 0.12%	199,496	829
11:43	4,150	5	- 0.12%	198,496	825
11:40	4,150	5	- 0.12%	198,495	825