시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,195	40	+ 0.96%	391,273	1,628
15:09	4,190	35	+ 0.84%	386,340	1,607
15:08	4,190	35	+ 0.84%	386,270	1,607
15:07	4,190	35	+ 0.84%	386,268	1,607
15:06	4,190	35	+ 0.84%	385,205	1,602
15:05	4,190	35	+ 0.84%	382,725	1,592
15:04	4,190	35	+ 0.84%	378,136	1,573
15:03	4,185	30	+ 0.72%	375,886	1,563
15:02	4,180	25	+ 0.60%	374,647	1,558
15:01	4,175	20	+ 0.48%	374,261	1,556